Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 06:30:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
485	FLOWFlow	$0.02284	$0.02365	$0.02284	$15.09万	$3,932.28万	-3.14%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.21万	$7,866.81万	1.04%
26	CELOCelo	$0.07431	$0.07734	$0.0733	$1,138.60万	$4,502.47万	-1.37%
690	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
512	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
486	SPYBSPYB	$758.88	$758.91	$757.58	$15.09万	—	0.17%
68	HBARHedera Hashgraph	$0.07095	$0.07239	$0.07077	$284.49万	$31.78亿	-1.73%
339	EURIEurite	$1.1196	$1.14	$1.12	$32.53万	$2,753.47万	-0.82%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.55万	$684.41万	-3.54%
626	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.44万	$129.59万	-2.17%
174	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.02374	$78.22万	$485.75万	0.29%
470	DIADIA	$0.1448	$0.1487	$0.1439	$16.36万	$1,738.41万	-1.50%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.19万	$3.03亿	-1.66%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
88	OGNOrigin Protocol	$0.02478	$0.02767	$0.02411	$194.49万	$1,714.61万	2.19%