Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AAOIBAAOIB	$69.75	$69.92	$69.25	$5.17万	—	0.64%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
471	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$3,990.50万	0.13%
176	FORMFour	$0.2099	$0.2167	$0.1994	$86.37万	$7,945.06万	3.96%
25	CELOCelo	$0.07586	$0.07781	$0.07414	$1,212.63万	$4,658.87万	0.12%
694	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
449	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.29万	$887.70万	-0.67%
621	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.91万	$5,983.75万	0.94%
508	MMTMeMusic	$0.1295	$0.1304	$0.1267	$14.37万	$4,522.06万	0.54%
422	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
65	HBARHedera Hashgraph	$0.07169	$0.07262	$0.0715	$323.12万	$31.87亿	-0.51%
312	EURIEurite	$1.122	$1.14	$1.12	$39.27万	$2,747.49万	-0.70%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.11万	$686.23万	-0.33%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.81万	$130.49万	-1.08%
130	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02298	$123.95万	$476.66万	6.14%
381	DIADIA	$0.1463	$0.1495	$0.1417	$29.20万	$1,737.46万	2.88%
96	PENDLEPendle	$1.867	$1.92	$1.85	$180.55万	$3.06亿	-0.74%
533	C98Coin98	$0.01303	$0.01342	$0.01287	$11.79万	$1,306.56万	-0.46%
95	OGNOrigin Protocol	$0.02567	$0.02767	$0.02411	$182.33万	$1,862.56万	5.29%