Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.63万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.31万	—	0.48%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,628.27	—	0.31%
473	FLOWFlow	$0.02317	$0.0239	$0.02313	$16.15万	$3,990.50万	-2.40%
173	FORMFour	$0.2062	$0.2167	$0.1994	$87.45万	$7,945.06万	1.28%
25	CELOCelo	$0.07365	$0.0777	$0.07359	$1,184.68万	$4,658.87万	-4.03%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%
422	OPNOpinion	$0.0442	$0.0453	$0.0441	$21.72万	$887.70万	-2.43%
619	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.24%
520	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.34万	$4,522.06万	-1.16%
420	SPYBSPYB	$758.42	$758.58	$757.25	$21.81万	—	0.14%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$300.31万	$31.87亿	-0.61%
349	EURIEurite	$1.1232	$1.14	$1.12	$31.93万	$2,747.49万	-0.61%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
114	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$91.82万	$476.66万	0.28%
410	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
105	PENDLEPendle	$1.852	$1.92	$1.85	$155.98万	$3.06亿	-1.59%
572	C98Coin98	$0.01291	$0.01332	$0.01286	$8.15万	$1,306.56万	-3.08%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.64万	$1,862.56万	3.31%