Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AAOIBAAOIB	$69.74	$69.92	$69.37	$5.27万	—	0.53%
695	JPMBJPMB	$338.59	$338.79	$337.07	$2,784.38	—	0.37%
472	FLOWFlow	$0.02342	$0.0239	$0.02324	$16.52万	$3,990.50万	-0.43%
175	FORMFour	$0.2088	$0.2167	$0.1994	$86.92万	$7,945.06万	3.21%
25	CELOCelo	$0.0755	$0.07781	$0.07414	$1,208.49万	$4,658.87万	-2.14%
693	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
449	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.50万	$887.70万	-0.67%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.31%
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.69万	$4,522.06万	0.62%
421	SPYBSPYB	$757.82	$758.58	$756.54	$21.95万	—	0.17%
65	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$321.91万	$31.87亿	-0.13%
358	EURIEurite	$1.1222	$1.14	$1.12	$30.93万	$2,747.49万	-0.67%
352	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-0.97%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
394	DIADIA	$0.1456	$0.1495	$0.1436	$26.65万	$1,737.46万	0.90%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.88万	$1,306.56万	-2.04%
94	OGNOrigin Protocol	$0.02537	$0.02767	$0.02411	$183.91万	$1,862.56万	3.85%