OG Fan Token

OG · 美元计价

$2.274

≈ ￥15.0084

-3.23% (-$0.08)

更新于 2026-11-02 09:10:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.35

24H 成交量

$19.66万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AAOIBAAOIB	$71.38	$71.72	$69.35	$14.37万	—	2.63%
691	JPMBJPMB	$338.42	$338.79	$337.06	$4,510.90	—	0.10%
515	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.71万	$3,932.28万	-1.36%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.10万	$7,866.81万	1.44%
28	CELOCelo	$0.07468	$0.07734	$0.0733	$1,128.30万	$4,502.47万	-0.45%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,302.11	—	0.72%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.23万	$872.16万	-1.57%
606	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.86万	$5,985.10万	-1.55%
521	MMTMeMusic	$0.1271	$0.1297	$0.1255	$13.30万	$4,486.95万	-0.55%
461	SPYBSPYB	$759.96	$760.68	$757.59	$18.16万	—	0.31%
66	HBARHedera Hashgraph	$0.07176	$0.07238	$0.07077	$321.93万	$31.78亿	-0.73%
233	EURIEurite	$1.1169	$1.13	$1.12	$54.42万	$2,753.47万	-1.23%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.31万	$684.41万	-1.62%
633	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
180	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.0238	$77.40万	$485.75万	1.16%
473	DIADIA	$0.1455	$0.1487	$0.1431	$16.91万	$1,738.41万	-1.09%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.36万	$3.03亿	-0.64%
541	C98Coin98	$0.01295	$0.01319	$0.01267	$11.50万	$1,288.88万	-1.15%
92	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$198.12万	$1,714.61万	2.38%