NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.17

≈ ￥1241.92

-0.46% (-$0.87)

更新于 2026-11-07 20:05:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.04

24H 成交量

$1,373.35万

流通市值

$5,274.46万

24H 涨跌额

(-$0.87)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AAOIBAAOIB	$49.57	$51.94	$45.26	$109.13万	—	-0.92%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.10万	—	0.11%
525	FLOWFlow	$0.02067	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.41%
204	FORMFour	$0.1958	$0.2051	$0.1944	$72.01万	$7,656.62万	-2.68%
49	CELOCelo	$0.06877	$0.07029	$0.06826	$622.92万	$4,234.24万	-0.39%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
482	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.91万	$798.27万	-2.24%
246	DGB极特币	$0.00327	$0.00382	$0.00297	$53.46万	$5,624.13万	8.28%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.48万	$4,359.46万	0.24%
129	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$127.11万	$2,738.44万	0.16%
53	HBARHedera Hashgraph	$0.06796	$0.06922	$0.06686	$537.06万	$30.44亿	-1.39%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
252	STOStakeStone	$0.0271	$0.029	$0.0269	$52.73万	$623.61万	-0.73%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.41万	$138.47万	0.79%
189	HAEDALHaedal Protocol	$0.02635	$0.02746	$0.0259	$77.77万	$524.61万	1.23%
643	DIADIA	$0.1383	$0.1435	$0.1373	$6.34万	$1,684.08万	-3.49%
157	PENDLEPendle	$1.63	$1.72	$1.63	$98.09万	$2.75亿	-2.86%
581	C98Coin98	$0.01183	$0.01234	$0.01173	$10.97万	$1,215.69万	-2.79%
429	OGNOrigin Protocol	$0.0233	$0.02421	$0.02323	$24.37万	$1,615.17万	-3.44%