Movement

MOVE · 美元计价

$0.005908

≈ ￥0.038993

-3.84% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00619

24H 最低

$0.005867

今日开盘

$0.006144

24H 成交量

$9.65万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AAOIBAAOIB	$62.63	$73.61	$61.91	$92.16万	—	-11.66%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
403	OPNOpinion	$0.0405	$0.0431	$0.0402	$31.68万	$825.14万	-5.81%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.53%
292	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.60万	$4,255.95万	-6.51%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
79	HBARHedera Hashgraph	$0.06925	$0.0714	$0.06887	$378.14万	$30.99亿	-2.73%
456	EURIEurite	$1.1205	$1.12	$1.12	$24.69万	$2,744.33万	-0.24%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.24万	$662.11万	-2.69%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.92万	$124.70万	-2.72%
68	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02542	$503.02万	$522.97万	3.61%
483	DIADIA	$0.1444	$0.149	$0.1414	$21.32万	$1,723.53万	-1.30%
92	PENDLEPendle	$1.731	$1.83	$1.72	$284.00万	$2.90亿	-4.89%
588	C98Coin98	$0.01227	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.54%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%