Lisk

LSK · 美元计价

$0.2064

≈ ￥1.3622

-27.53% (-$0.08)

更新于 2026-11-02 01:45:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2848

24H 成交量

$1,343.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.30万	—	0.36%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
474	FLOWFlow	$0.02313	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.08%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.26万	$7,866.81万	0.93%
25	CELOCelo	$0.07443	$0.0777	$0.07339	$1,175.42万	$4,502.47万	-2.26%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.91万	$5,985.10万	0.00%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.62%
429	SPYBSPYB	$758.7	$758.70	$757.34	$21.16万	—	0.17%
64	HBARHedera Hashgraph	$0.07176	$0.07262	$0.0715	$300.08万	$31.78亿	-0.76%
358	EURIEurite	$1.1251	$1.14	$1.12	$29.41万	$2,753.47万	-0.47%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.94万	$684.41万	-2.55%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02481	$0.02515	$0.0235	$92.33万	$485.75万	2.35%
414	DIADIA	$0.146	$0.1495	$0.1439	$23.01万	$1,738.41万	-1.22%
107	PENDLEPendle	$1.845	$1.92	$1.85	$154.64万	$3.03亿	-1.71%
573	C98Coin98	$0.01292	$0.01323	$0.01286	$8.20万	$1,288.88万	-2.34%
90	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$190.90万	$1,714.61万	3.14%