IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

0.14% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000722

24H 成交量

$25.78万

流通市值

$2,638.92万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.74万	—	0.53%
688	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02341	$0.0239	$0.02324	$17.09万	$3,990.50万	-0.38%
181	FORMFour	$0.2091	$0.2167	$0.1994	$84.48万	$7,945.06万	3.46%
24	CELOCelo	$0.07604	$0.07781	$0.07414	$1,201.86万	$4,658.87万	0.45%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,140.34	—	0.36%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.80万	$887.70万	-1.98%
621	DGBDigiByte	$0.0032	$0.00327	$0.00318	$3.91万	$5,983.75万	-0.31%
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.08万	$4,522.06万	-0.31%
423	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
67	HBARHedera Hashgraph	$0.07175	$0.07277	$0.0715	$327.02万	$31.87亿	-1.23%
275	EURIEurite	$1.1221	$1.14	$1.12	$48.67万	$2,747.49万	-0.60%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	STOStakeStone	$0.0305	$0.0341	$0.0301	$144.95万	$686.23万	-0.65%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
138	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.04万	$476.66万	5.11%
384	DIADIA	$0.1465	$0.1495	$0.141	$29.18万	$1,737.46万	3.24%
95	PENDLEPendle	$1.864	$1.92	$1.85	$186.05万	$3.06亿	-1.74%
524	C98Coin98	$0.01299	$0.01342	$0.01287	$12.95万	$1,306.56万	-1.37%
101	OGNOrigin Protocol	$0.02553	$0.02767	$0.02411	$173.11万	$1,862.56万	5.41%