Falcon Finance

FF · 美元计价

$0.09128

≈ ￥0.602448

1.18% ($0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.09022

24H 成交量

$54.38万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AAOIBAAOIB	$71.9	$72.16	$69.35	$21.42万	—	3.17%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%
533	FLOWFlow	$0.0228	$0.02364	$0.02279	$13.30万	$3,932.28万	-3.55%
152	FORMFour	$0.2056	$0.2167	$0.1994	$99.14万	$7,866.81万	1.58%
28	CELOCelo	$0.07377	$0.07734	$0.0733	$1,124.21万	$4,502.47万	-1.46%
694	MDBBMDBB	$358.48	$359.33	$353.24	$4,894.83	—	1.27%
396	OPNOpinion	$0.0435	$0.0452	$0.0434	$26.83万	$872.16万	-3.76%
608	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.75万	$5,985.10万	-1.25%
517	MMTMeMusic	$0.1262	$0.1297	$0.1255	$14.19万	$4,486.95万	-2.32%
197	SPYBSPYB	$760.65	$761.00	$757.71	$71.55万	—	0.29%
68	HBARHedera Hashgraph	$0.0711	$0.07232	$0.07077	$339.75万	$31.78亿	-1.69%
248	EURIEurite	$1.1195	$1.13	$1.12	$52.36万	$2,753.47万	-0.88%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	STOStakeStone	$0.0299	$0.0309	$0.0299	$34.34万	$684.41万	-2.29%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
98	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$198.43万	$485.75万	11.97%
528	DIADIA	$0.1477	$0.1487	$0.1431	$13.70万	$1,738.41万	2.22%
99	PENDLEPendle	$1.826	$1.91	$1.82	$195.65万	$3.03亿	-4.45%
539	C98Coin98	$0.01278	$0.01319	$0.01267	$12.91万	$1,288.88万	-3.11%
77	OGNOrigin Protocol	$0.02736	$0.02767	$0.02459	$285.26万	$1,714.61万	10.64%