Decred

DCR · 美元计价

$12.64

≈ ￥83.424

-2.17% (-$0.28)

更新于 2026-11-03 16:35:02

24H 最高

$13.03

24H 最低

$12.62

今日开盘

$12.92

24H 成交量

$10.24万

流通市值

$2.29亿

24H 涨跌额

(-$0.28)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAOIBAAOIB	$62.87	$73.61	$61.91	$92.61万	—	-11.58%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.32万	—	0.27%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.22万	$3,765.32万	-2.95%
142	FORMFour	$0.1988	$0.2166	$0.1965	$134.72万	$7,739.47万	-3.21%
37	CELOCelo	$0.07113	$0.07377	$0.07069	$1,056.78万	$4,342.02万	-2.91%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-7.83%
399	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.38万	$825.14万	-6.27%
637	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.74万	$5,893.16万	-1.58%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.49万	$4,255.95万	-7.37%
129	SPYBSPYB	$752	$764.67	$750.64	$154.18万	—	-1.01%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$375.38万	$30.99亿	-2.71%
452	EURIEurite	$1.1208	$1.12	$1.12	$25.23万	$2,744.33万	-0.09%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.73%
68	HAEDALHaedal Protocol	$0.02657	$0.03	$0.02542	$512.33万	$522.97万	-1.92%
488	DIADIA	$0.1444	$0.149	$0.1414	$21.20万	$1,723.53万	-1.50%
93	PENDLEPendle	$1.724	$1.83	$1.72	$286.58万	$2.90亿	-5.74%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.89万	$1,245.26万	-3.31%
103	OGNOrigin Protocol	$0.02475	$0.02706	$0.02452	$225.73万	$1,776.46万	-7.41%