COTI

COTI · 美元计价

$0.01016

≈ ￥0.067056

3.04% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.01034

24H 最低

$0.00946

今日开盘

$0.00986

24H 成交量

$60.33万

流通市值

$1,827.42万

24H 涨跌额

($0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.28万	—	4.22%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.44万	$3,807.46万	-0.13%
209	FORMFour	$0.209	$0.2122	$0.1914	$83.15万	$7,870.07万	3.47%
54	CELOCelo	$0.07356	$0.07664	$0.06921	$1,024.86万	$4,549.60万	1.28%
690	MDBBMDBB	$330.22	$343.19	$312.12	$3.55万	—	-2.18%
313	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.68万	$844.86万	1.43%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.73万	$5,942.99万	1.29%
328	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	5.93%
103	SPYBSPY (bStocks Tokenized Stock)	$767.96	$769.79	$745.09	$316.99万	$2,738.44万	1.34%
67	HBARHedera Hashgraph	$0.07284	$0.07408	$0.06753	$732.69万	$32.09亿	4.03%
375	EURIEurite	$1.1238	$1.13	$1.12	$38.15万	$2,755.14万	0.33%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.33万	$668.02万	0.33%
563	COOKIECookie	$0.00889	$0.00895	$0.00792	$17.71万	$134.88万	6.98%
96	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$348.16万	$544.06万	3.39%
639	DIADIA	$0.1473	$0.151	$0.1423	$10.77万	$1,771.84万	-0.07%
79	PENDLEPendle	$1.797	$1.84	$1.68	$515.22万	$2.99亿	1.87%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.86万	$1,268.13万	-0.24%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.44万	$1,670.22万	1.78%