BOOK OF MEME

BOME · 美元计价

$0.0006

≈ ￥0.00396

-2.42% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006149

24H 成交量

$34.70万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AAOIBAAOIB	$69.47	$69.92	$69.42	$4.07万	—	-0.12%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
486	FLOWFlow	$0.02288	$0.02365	$0.02284	$15.08万	$3,932.28万	-2.97%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.24万	$7,866.81万	0.99%
26	CELOCelo	$0.07419	$0.07734	$0.0733	$1,138.68万	$4,502.47万	-1.49%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
512	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
67	HBARHedera Hashgraph	$0.07092	$0.07239	$0.07077	$285.89万	$31.78亿	-1.79%
338	EURIEurite	$1.1205	$1.14	$1.12	$32.62万	$2,753.47万	-0.73%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.77万	$684.41万	-3.54%
624	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.51万	$129.59万	-2.29%
173	HAEDALHaedal Protocol	$0.02412	$0.02515	$0.02374	$78.40万	$485.75万	0.58%
470	DIADIA	$0.1451	$0.1487	$0.1439	$16.37万	$1,738.41万	-1.29%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.01万	$3.03亿	-1.72%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
88	OGNOrigin Protocol	$0.02482	$0.02767	$0.02411	$194.44万	$1,714.61万	2.39%