BMNRB

BMNRB · 美元计价

$21.88

≈ ￥144.408

7.20% ($1.47)

更新于 2026-11-05 08:05:02

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.41

24H 成交量

$120.89万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AAOIBAAOIB	$59.27	$67.12	$57.37	$147.95万	—	-10.21%
693	JPMBJPMB	$351.99	$352.45	$335.22	$2.32万	—	4.14%
461	FLOWFlow	$0.02248	$0.02308	$0.02148	$27.36万	$3,807.46万	0.49%
207	FORMFour	$0.208	$0.2122	$0.1914	$83.10万	$7,870.07万	3.43%
54	CELOCelo	$0.07359	$0.07664	$0.06921	$1,024.06万	$4,549.60万	1.28%
690	MDBBMDBB	$328.29	$343.19	$312.12	$3.51万	—	-2.43%
310	OPNOpinion	$0.0427	$0.0439	$0.0395	$51.90万	$844.86万	2.15%
583	DGB极特币	$0.00314	$0.00322	$0.00303	$15.72万	$5,942.99万	1.62%
326	MMTMeMusic	$0.1263	$0.1292	$0.1147	$48.19万	$4,333.16万	6.05%
102	SPYBSPY (bStocks Tokenized Stock)	$767.35	$769.79	$745.09	$314.79万	$2,738.44万	1.43%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.06753	$732.51万	$32.09亿	4.40%
381	EURIEurite	$1.124	$1.13	$1.12	$37.16万	$2,755.14万	0.24%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.45万	$668.02万	0.67%
607	COOKIECookie	$0.00879	$0.00895	$0.00792	$14.11万	$134.88万	4.27%
95	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$347.82万	$544.06万	2.87%
640	DIADIA	$0.147	$0.151	$0.1423	$10.82万	$1,771.84万	-0.14%
79	PENDLEPendle	$1.788	$1.84	$1.68	$519.92万	$2.99亿	2.06%
526	C98Coin98	$0.01266	$0.01299	$0.01192	$21.84万	$1,268.13万	0.48%
222	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$77.39万	$1,670.22万	1.34%