AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.53万	—	0.46%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%
469	FLOWFlow	$0.02319	$0.0239	$0.02317	$16.38万	$3,990.50万	-2.44%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.45万	$7,945.06万	0.78%
25	CELOCelo	$0.0742	$0.0777	$0.07401	$1,182.53万	$4,658.87万	-4.23%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
422	OPNOpinion	$0.0442	$0.0456	$0.0441	$21.72万	$887.70万	-3.07%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.92万	$5,983.75万	-1.23%
523	MMTMeMusic	$0.1279	$0.1301	$0.1267	$12.30万	$4,522.06万	-1.69%
421	SPYBSPYB	$758.19	$758.58	$757.24	$21.75万	—	0.10%
64	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$305.37万	$31.87亿	-0.94%
351	EURIEurite	$1.126	$1.14	$1.12	$31.51万	$2,747.49万	-0.35%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.72万	$686.23万	-2.87%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.0246	$0.02496	$0.0235	$92.98万	$476.66万	0.37%
411	DIADIA	$0.1453	$0.1495	$0.1439	$23.35万	$1,737.46万	-1.56%
106	PENDLEPendle	$1.852	$1.92	$1.85	$156.76万	$3.06亿	-1.91%
570	C98Coin98	$0.01295	$0.01335	$0.01286	$8.32万	$1,306.56万	-2.78%
92	OGNOrigin Protocol	$0.02538	$0.02767	$0.02411	$189.66万	$1,862.56万	3.47%