Arweave

AR · 美元计价

$3.065

≈ ￥20.229

-3.22% (-$0.10)

更新于 2026-11-02 15:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$70.97万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AAOIBAAOIB	$71.1	$72.16	$69.35	$21.43万	—	2.02%
693	JPMBJPMB	$338.21	$339.79	$337.06	$5,366.09	—	-0.03%
500	FLOWFlow	$0.02268	$0.02363	$0.02256	$15.88万	$3,932.28万	-4.02%
156	FORMFour	$0.207	$0.2167	$0.1994	$98.52万	$7,866.81万	1.62%
28	CELOCelo	$0.07348	$0.07734	$0.07324	$1,110.80万	$4,502.47万	-1.62%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,237.12	—	0.97%
372	OPNOpinion	$0.043	$0.0451	$0.043	$29.96万	$872.16万	-4.23%
607	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.24%
510	MMTMeMusic	$0.1249	$0.1297	$0.1247	$15.09万	$4,486.95万	-2.80%
187	SPYBSPYB	$760.46	$761.00	$757.71	$75.59万	—	0.35%
67	HBARHedera Hashgraph	$0.07102	$0.07218	$0.07074	$349.20万	$31.78亿	-1.38%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.82万	$2,753.47万	-0.44%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	STOStakeStone	$0.0296	$0.0309	$0.0295	$33.07万	$684.41万	-2.63%
634	COOKIECookie	$0.00805	$0.00836	$0.00805	$4.50万	$129.59万	-2.90%
89	HAEDALHaedal Protocol	$0.02664	$0.02849	$0.024	$232.15万	$485.75万	9.41%
549	DIADIA	$0.1464	$0.1487	$0.1431	$11.93万	$1,738.41万	-0.68%
94	PENDLEPendle	$1.812	$1.91	$1.81	$220.97万	$3.03亿	-4.58%
519	C98Coin98	$0.01264	$0.01317	$0.01261	$14.45万	$1,288.88万	-3.95%
62	OGNOrigin Protocol	$0.02792	$0.02866	$0.02475	$386.81万	$1,714.61万	10.44%