Gensyn

AI · 美元计价

$0.0178

≈ ￥0.11748

-0.56% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$21.38万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.20%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.75%
158	FORMFour	$0.2028	$0.2167	$0.1994	$90.55万	$7,866.81万	-0.44%
25	CELOCelo	$0.07357	$0.07741	$0.0733	$1,152.61万	$4,502.47万	-4.86%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
411	OPNOpinion	$0.0435	$0.0453	$0.0434	$22.89万	$872.16万	-3.33%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.24%
520	MMTMeMusic	$0.126	$0.1297	$0.1259	$12.46万	$4,486.95万	-1.72%
417	SPYBSPYB	$758.79	$758.91	$757.57	$22.12万	—	0.16%
67	HBARHedera Hashgraph	$0.07133	$0.07262	$0.07117	$279.44万	$31.78亿	-1.31%
367	EURIEurite	$1.1272	$1.14	$1.12	$28.15万	$2,753.47万	-0.07%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	STOStakeStone	$0.0303	$0.0329	$0.03	$59.83万	$684.41万	-5.02%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
439	DIADIA	$0.1477	$0.1487	$0.1439	$20.07万	$1,738.41万	0.34%
112	PENDLEPendle	$1.827	$1.92	$1.82	$153.33万	$3.03亿	-2.04%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.92万	$1,288.88万	-3.04%
89	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$192.55万	$1,714.61万	2.55%